시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,195	45	- 1.06%	69,012	289
14:18	4,195	45	- 1.06%	68,996	289
14:17	4,195	45	- 1.06%	68,841	288
14:16	4,195	45	- 1.06%	68,820	288
14:15	4,195	45	- 1.06%	68,718	288
14:14	4,200	40	- 0.94%	68,583	287
14:13	4,195	45	- 1.06%	68,567	287
14:12	4,205	35	- 0.83%	68,435	287
14:10	4,195	45	- 1.06%	68,423	287
14:08	4,200	40	- 0.94%	68,200	286