시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,195	45	- 1.06%	71,886	301
14:28	4,185	55	- 1.30%	71,872	301
14:27	4,185	55	- 1.30%	70,872	297
14:26	4,195	45	- 1.06%	69,690	292
14:25	4,195	45	- 1.06%	69,676	292
14:24	4,195	45	- 1.06%	69,542	291
14:23	4,195	45	- 1.06%	69,353	291
14:22	4,190	50	- 1.18%	69,325	290
14:21	4,195	45	- 1.06%	69,191	290
14:20	4,195	45	- 1.06%	69,166	290