시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,195	45	- 1.06%	72,660	304
14:39	4,185	55	- 1.30%	72,645	304
14:38	4,190	50	- 1.18%	72,443	303
14:37	4,190	50	- 1.18%	72,429	303
14:36	4,195	45	- 1.06%	72,407	303
14:34	4,185	55	- 1.30%	72,374	303
14:33	4,190	50	- 1.18%	72,165	302
14:32	4,190	50	- 1.18%	72,150	302
14:31	4,190	50	- 1.18%	72,006	302
14:30	4,190	50	- 1.18%	71,902	301