시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,185	55	- 1.30%	75,251	315
14:51	4,180	60	- 1.42%	74,993	314
14:50	4,185	55	- 1.30%	74,873	314
14:49	4,185	55	- 1.30%	74,859	314
14:48	4,190	50	- 1.18%	73,888	310
14:47	4,195	45	- 1.06%	73,087	306
14:46	4,195	45	- 1.06%	72,940	306
14:45	4,195	45	- 1.06%	72,924	305
14:44	4,190	50	- 1.18%	72,909	305
14:42	4,190	50	- 1.18%	72,780	305