시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,240	0	0.00%	1,770	8
09:09	4,250	10	+ 0.24%	1,286	5
09:07	4,250	10	+ 0.24%	1,017	4
09:06	4,240	0	0.00%	986	4
09:05	4,235	5	- 0.12%	985	4
09:01	4,275	35	+ 0.83%	342	1
09:00	4,280	40	+ 0.94%	340	1