시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,205	35	- 0.83%	13,109	55
09:22	4,210	30	- 0.71%	13,076	55
09:21	4,210	30	- 0.71%	11,350	48
09:17	4,215	25	- 0.59%	9,121	39
09:16	4,215	25	- 0.59%	8,121	34
09:15	4,215	25	- 0.59%	7,278	31
09:14	4,225	15	- 0.35%	6,121	26
09:13	4,235	5	- 0.12%	6,110	26
09:12	4,235	5	- 0.12%	5,072	21
09:11	4,240	0	0.00%	4,058	17