시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,210	30	- 0.71%	19,963	84
09:34	4,210	30	- 0.71%	19,956	84
09:33	4,210	30	- 0.71%	19,942	84
09:31	4,210	30	- 0.71%	19,564	82
09:30	4,210	30	- 0.71%	19,464	82
09:29	4,215	25	- 0.59%	19,364	82
09:28	4,205	35	- 0.83%	19,149	81
09:27	4,210	30	- 0.71%	18,178	77
09:25	4,215	25	- 0.59%	17,177	72
09:24	4,205	35	- 0.83%	15,109	64