시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,185	55	- 1.30%	25,345	107
09:45	4,185	55	- 1.30%	25,335	107
09:44	4,180	60	- 1.42%	25,233	106
09:43	4,180	60	- 1.42%	24,311	102
09:42	4,185	55	- 1.30%	24,175	102
09:41	4,195	45	- 1.06%	23,979	101
09:40	4,195	45	- 1.06%	23,974	101
09:38	4,200	40	- 0.94%	23,553	99
09:37	4,200	40	- 0.94%	23,470	99
09:36	4,205	35	- 0.83%	22,787	96