시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,185	55	- 1.30%	26,396	111
09:57	4,185	55	- 1.30%	26,391	111
09:56	4,185	55	- 1.30%	26,167	110
09:55	4,185	55	- 1.30%	26,080	110
09:54	4,185	55	- 1.30%	26,077	110
09:53	4,185	55	- 1.30%	25,976	109
09:52	4,185	55	- 1.30%	25,973	109
09:50	4,185	55	- 1.30%	25,948	109
09:49	4,180	60	- 1.42%	25,718	108
09:47	4,180	60	- 1.42%	25,682	108