시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,185	55	- 1.30%	31,283	132
10:14	4,180	60	- 1.42%	30,983	130
10:12	4,185	55	- 1.30%	30,732	129
10:10	4,195	45	- 1.06%	30,321	128
10:09	4,185	55	- 1.30%	30,309	128
10:07	4,190	50	- 1.18%	29,943	126
10:06	4,180	60	- 1.42%	29,923	126
10:04	4,195	45	- 1.06%	29,823	125
10:03	4,200	40	- 0.94%	29,731	125
10:00	4,200	40	- 0.94%	29,730	125