시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,175	65	- 1.53%	33,558	141
10:30	4,170	70	- 1.65%	33,438	141
10:29	4,180	60	- 1.42%	32,605	137
10:28	4,180	60	- 1.42%	32,299	136
10:26	4,180	60	- 1.42%	32,180	135
10:25	4,185	55	- 1.30%	31,957	134
10:24	4,180	60	- 1.42%	31,952	134
10:21	4,180	60	- 1.42%	31,740	133
10:19	4,180	60	- 1.42%	31,621	133
10:16	4,180	60	- 1.42%	31,402	132