시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,185	55	- 1.30%	34,913	147
10:41	4,185	55	- 1.30%	34,908	147
10:40	4,175	65	- 1.53%	34,906	147
10:38	4,175	65	- 1.53%	34,787	146
10:37	4,180	60	- 1.42%	34,668	146
10:36	4,170	70	- 1.65%	34,512	145
10:35	4,175	65	- 1.53%	34,392	145
10:34	4,180	60	- 1.42%	33,848	142
10:33	4,175	65	- 1.53%	33,828	142
10:32	4,175	65	- 1.53%	33,609	141