시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,185	55	- 1.30%	77,472	325
15:09	4,180	60	- 1.42%	76,934	322
15:08	4,185	55	- 1.30%	76,890	322
15:06	4,180	60	- 1.42%	76,754	322
15:05	4,185	55	- 1.30%	76,605	321
15:03	4,180	60	- 1.42%	76,473	320
15:01	4,185	55	- 1.30%	76,272	319
14:59	4,185	55	- 1.30%	76,234	319
14:56	4,185	55	- 1.30%	76,115	319
14:54	4,180	60	- 1.42%	75,540	316