시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,170	70	- 1.65%	35,939	151
10:53	4,170	70	- 1.65%	35,820	151
10:51	4,175	65	- 1.53%	35,701	150
10:50	4,175	65	- 1.53%	35,501	149
10:49	4,175	65	- 1.53%	35,382	149
10:48	4,175	65	- 1.53%	35,283	148
10:46	4,185	55	- 1.30%	35,163	148
10:45	4,185	55	- 1.30%	35,162	148
10:44	4,185	55	- 1.30%	35,040	147
10:43	4,185	55	- 1.30%	35,035	147