시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,160	80	- 1.89%	43,164	181
11:09	4,160	80	- 1.89%	43,152	181
11:08	4,160	80	- 1.89%	42,651	179
11:07	4,160	80	- 1.89%	41,644	175
11:06	4,155	85	- 2.01%	40,951	172
11:05	4,160	80	- 1.89%	40,918	172
11:04	4,175	65	- 1.53%	39,375	165
11:02	4,170	70	- 1.65%	36,297	153
11:00	4,170	70	- 1.65%	36,178	152
10:57	4,170	70	- 1.65%	36,059	152