시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,165	75	- 1.77%	44,890	188
11:24	4,160	80	- 1.89%	44,888	188
11:22	4,160	80	- 1.89%	44,769	188
11:20	4,165	75	- 1.77%	44,638	187
11:19	4,165	75	- 1.77%	44,532	187
11:17	4,160	80	- 1.89%	44,528	187
11:14	4,160	80	- 1.89%	44,409	186
11:13	4,170	70	- 1.65%	44,290	186
11:12	4,160	80	- 1.89%	43,590	183
11:11	4,160	80	- 1.89%	43,178	181