시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,155	85	- 2.01%	46,709	196
11:36	4,155	85	- 2.01%	46,704	196
11:35	4,155	85	- 2.01%	46,566	195
11:34	4,155	85	- 2.01%	46,520	195
11:33	4,155	85	- 2.01%	46,285	194
11:31	4,155	85	- 2.01%	46,118	193
11:29	4,165	75	- 1.77%	46,081	193
11:28	4,155	85	- 2.01%	45,959	193
11:27	4,160	80	- 1.89%	45,089	189
11:26	4,160	80	- 1.89%	45,009	189