시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,185	55	- 1.30%	50,845	213
11:51	4,155	85	- 2.01%	49,722	208
11:50	4,155	85	- 2.01%	49,721	208
11:48	4,155	85	- 2.01%	49,601	208
11:46	4,155	85	- 2.01%	48,611	204
11:43	4,160	80	- 1.89%	48,492	203
11:42	4,155	85	- 2.01%	47,782	200
11:41	4,155	85	- 2.01%	47,082	197
11:39	4,155	85	- 2.01%	46,828	196
11:38	4,155	85	- 2.01%	46,712	196