시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,165	75	- 1.77%	55,894	234
12:10	4,170	70	- 1.65%	55,774	234
12:07	4,170	70	- 1.65%	55,655	233
12:06	4,170	70	- 1.65%	55,515	233
12:05	4,170	70	- 1.65%	51,515	216
12:03	4,180	60	- 1.42%	51,396	215
12:02	4,175	65	- 1.53%	51,266	215
12:00	4,165	75	- 1.77%	51,202	215
11:58	4,165	75	- 1.77%	51,083	214
11:55	4,170	70	- 1.65%	50,964	214