시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,165	75	- 1.77%	56,913	238
12:29	4,165	75	- 1.77%	56,754	238
12:28	4,170	70	- 1.65%	56,635	237
12:27	4,170	70	- 1.65%	56,517	237
12:24	4,165	75	- 1.77%	56,516	237
12:22	4,165	75	- 1.77%	56,375	236
12:19	4,165	75	- 1.77%	56,255	236
12:18	4,175	65	- 1.53%	56,136	235
12:17	4,165	75	- 1.77%	56,017	235
12:15	4,170	70	- 1.65%	55,895	234