시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,175	65	- 1.53%	58,011	243
12:49	4,175	65	- 1.53%	57,880	242
12:48	4,170	70	- 1.65%	57,707	242
12:47	4,175	65	- 1.53%	57,704	242
12:46	4,170	70	- 1.65%	57,701	242
12:44	4,175	65	- 1.53%	57,571	241
12:41	4,175	65	- 1.53%	57,438	241
12:39	4,175	65	- 1.53%	57,309	240
12:36	4,165	75	- 1.77%	57,157	239
12:34	4,175	65	- 1.53%	57,038	239