시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,180	60	- 1.42%	59,379	249
13:03	4,180	60	- 1.42%	59,259	248
13:00	4,175	65	- 1.53%	59,140	248
12:59	4,185	55	- 1.30%	59,021	247
12:58	4,175	65	- 1.53%	58,895	247
12:57	4,185	55	- 1.30%	58,875	247
12:56	4,170	70	- 1.65%	58,825	246
12:55	4,185	55	- 1.30%	58,675	246
12:54	4,170	70	- 1.65%	58,128	243
12:53	4,170	70	- 1.65%	58,124	243