시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,180	60	- 1.42%	61,695	258
13:22	4,170	70	- 1.65%	61,492	257
13:20	4,180	60	- 1.42%	60,516	253
13:17	4,185	55	- 1.30%	60,091	252
13:15	4,190	50	- 1.18%	59,736	250
13:12	4,195	45	- 1.06%	59,715	250
13:10	4,185	55	- 1.30%	59,712	250
13:08	4,200	40	- 0.94%	59,573	249
13:07	4,200	40	- 0.94%	59,452	249
13:06	4,195	45	- 1.06%	59,399	249