시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,215	25	- 0.59%	90,487	379
15:19	4,205	35	- 0.83%	86,579	363
15:18	4,190	50	- 1.18%	85,914	360
15:17	4,200	40	- 0.94%	83,968	352
15:16	4,195	45	- 1.06%	81,978	343
15:15	4,200	40	- 0.94%	81,858	343
15:14	4,185	55	- 1.30%	80,191	336
15:13	4,175	65	- 1.53%	79,459	333
15:12	4,175	65	- 1.53%	78,674	330
15:11	4,185	55	- 1.30%	77,625	325