시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,650	320	- 1.69%	6,461	121
13:15	18,650	320	- 1.69%	6,379	120
13:13	18,650	320	- 1.69%	6,368	120
13:12	18,680	290	- 1.53%	6,358	119
13:11	18,660	310	- 1.63%	6,308	119
13:10	18,670	300	- 1.58%	6,303	118
13:08	18,680	290	- 1.53%	6,294	118
13:04	18,680	290	- 1.53%	6,284	118
13:03	18,680	290	- 1.53%	6,270	118
13:02	18,680	290	- 1.53%	6,269	118