시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	18,660	310	- 1.63%	6,689	126
13:33	18,660	310	- 1.63%	6,686	126
13:31	18,660	310	- 1.63%	6,646	125
13:30	18,660	310	- 1.63%	6,530	123
13:28	18,660	310	- 1.63%	6,519	122
13:27	18,650	320	- 1.69%	6,517	122
13:25	18,650	320	- 1.69%	6,507	122
13:23	18,650	320	- 1.69%	6,497	122
13:22	18,650	320	- 1.69%	6,481	122
13:20	18,650	320	- 1.69%	6,471	122