시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	18,690	280	- 1.48%	7,301	137
13:50	18,690	280	- 1.48%	7,196	135
13:49	18,670	300	- 1.58%	7,096	133
13:47	18,670	300	- 1.58%	7,085	133
13:44	18,670	300	- 1.58%	7,075	133
13:43	18,660	310	- 1.63%	6,996	131
13:41	18,660	310	- 1.63%	6,989	131
13:40	18,650	320	- 1.69%	6,979	131
13:39	18,660	310	- 1.63%	6,709	126
13:37	18,660	310	- 1.63%	6,706	126