시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	18,690	280	- 1.48%	8,252	155
14:10	18,710	260	- 1.37%	7,807	147
14:08	18,710	260	- 1.37%	7,803	146
14:05	18,700	270	- 1.42%	7,793	146
14:03	18,700	270	- 1.42%	7,763	146
14:02	18,700	270	- 1.42%	7,753	146
14:01	18,700	270	- 1.42%	7,752	145
13:56	18,700	270	- 1.42%	7,716	145
13:53	18,680	290	- 1.53%	7,405	139
13:52	18,680	290	- 1.53%	7,400	139