시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,690	280	- 1.48%	8,445	158
14:30	18,690	280	- 1.48%	8,434	158
14:29	18,660	310	- 1.63%	8,393	157
14:27	18,660	310	- 1.63%	8,373	157
14:25	18,680	290	- 1.53%	8,362	157
14:24	18,680	290	- 1.53%	8,361	157
14:19	18,690	280	- 1.48%	8,351	157
14:17	18,660	310	- 1.63%	8,295	156
14:15	18,670	300	- 1.58%	8,267	155
14:13	18,690	280	- 1.48%	8,258	155