시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	18,650	320	- 1.69%	8,896	167
14:44	18,650	320	- 1.69%	8,884	167
14:41	18,650	320	- 1.69%	8,853	166
14:40	18,650	320	- 1.69%	8,842	166
14:39	18,660	310	- 1.63%	8,784	165
14:37	18,660	310	- 1.63%	8,774	165
14:36	18,660	310	- 1.63%	8,769	164
14:34	18,660	310	- 1.63%	8,699	163
14:33	18,650	320	- 1.69%	8,610	162
14:32	18,690	280	- 1.48%	8,455	159