시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	18,670	300	- 1.58%	9,088	170
14:56	18,660	310	- 1.63%	9,085	170
14:55	18,660	310	- 1.63%	9,074	170
14:53	18,660	310	- 1.63%	9,071	170
14:52	18,660	310	- 1.63%	9,061	170
14:51	18,660	310	- 1.63%	8,996	169
14:50	18,660	310	- 1.63%	8,986	169
14:49	18,650	320	- 1.69%	8,917	167
14:48	18,650	320	- 1.69%	8,916	167
14:46	18,650	320	- 1.69%	8,906	167