시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	18,960	10	- 0.05%	337	6
09:06	19,020	50	+ 0.26%	299	6
09:03	19,040	70	+ 0.37%	297	6
09:02	19,030	60	+ 0.32%	216	4
09:01	19,020	50	+ 0.26%	210	4
09:00	19,010	40	+ 0.21%	197	4