시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,910	60	- 0.32%	585	11
09:28	18,960	10	- 0.05%	575	11
09:27	18,960	10	- 0.05%	565	11
09:24	18,920	50	- 0.26%	554	11
09:22	18,910	60	- 0.32%	526	10
09:15	18,960	10	- 0.05%	514	10
09:12	18,890	80	- 0.42%	488	9
09:11	18,940	30	- 0.16%	395	8
09:10	18,950	20	- 0.11%	390	7
09:08	18,960	10	- 0.05%	338	6