시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,890	80	- 0.42%	1,274	24
09:50	18,890	80	- 0.42%	1,266	24
09:49	18,890	80	- 0.42%	1,264	24
09:47	18,940	30	- 0.16%	1,232	23
09:43	18,940	30	- 0.16%	1,222	23
09:42	18,940	30	- 0.16%	1,202	23
09:39	18,880	90	- 0.47%	1,192	23
09:38	18,890	80	- 0.42%	992	19
09:37	18,950	20	- 0.11%	940	18
09:36	18,950	20	- 0.11%	939	18