시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	18,850	120	- 0.63%	1,985	38
10:05	18,890	80	- 0.42%	1,970	37
10:01	18,880	90	- 0.47%	1,530	29
09:59	18,890	80	- 0.42%	1,492	28
09:58	18,890	80	- 0.42%	1,370	26
09:56	18,890	80	- 0.42%	1,340	25
09:55	18,900	70	- 0.37%	1,288	24
09:54	18,900	70	- 0.37%	1,286	24
09:53	18,900	70	- 0.37%	1,281	24
09:52	18,900	70	- 0.37%	1,275	24