시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,880	90	- 0.47%	2,106	40
10:27	18,890	80	- 0.42%	2,092	40
10:25	18,880	90	- 0.47%	2,080	39
10:23	18,880	90	- 0.47%	2,075	39
10:21	18,880	90	- 0.47%	2,053	39
10:18	18,880	90	- 0.47%	2,005	38
10:17	18,880	90	- 0.47%	2,003	38
10:15	18,880	90	- 0.47%	2,002	38
10:14	18,870	100	- 0.53%	1,992	38
10:12	18,850	120	- 0.63%	1,986	38