시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,830	140	- 0.74%	2,838	54
10:46	18,830	140	- 0.74%	2,837	54
10:45	18,910	60	- 0.32%	2,189	41
10:44	18,890	80	- 0.42%	2,188	41
10:43	18,890	80	- 0.42%	2,187	41
10:42	18,880	90	- 0.47%	2,186	41
10:33	18,880	90	- 0.47%	2,163	41
10:32	18,890	80	- 0.42%	2,162	41
10:31	18,890	80	- 0.42%	2,161	41
10:29	18,890	80	- 0.42%	2,160	41