시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,810	160	- 0.84%	3,297	62
11:09	18,810	160	- 0.84%	3,287	62
11:07	18,820	150	- 0.79%	3,277	62
11:06	18,810	160	- 0.84%	3,274	62
11:00	18,880	90	- 0.47%	3,000	57
10:59	18,820	150	- 0.79%	2,999	57
10:57	18,820	150	- 0.79%	2,989	56
10:55	18,840	130	- 0.69%	2,978	56
10:54	18,830	140	- 0.74%	2,895	55
10:53	18,820	150	- 0.79%	2,893	55