시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,810	160	- 0.84%	3,567	67
11:24	18,820	150	- 0.79%	3,501	66
11:23	18,820	150	- 0.79%	3,442	65
11:21	18,820	150	- 0.79%	3,432	65
11:19	18,820	150	- 0.79%	3,422	65
11:18	18,820	150	- 0.79%	3,412	64
11:16	18,820	150	- 0.79%	3,401	64
11:15	18,820	150	- 0.79%	3,391	64
11:13	18,810	160	- 0.84%	3,336	63
11:12	18,820	150	- 0.79%	3,313	63