시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,650	320	- 1.69%	4,317	81
11:53	18,650	320	- 1.69%	4,272	81
11:52	18,650	320	- 1.69%	4,262	80
11:50	18,660	310	- 1.63%	4,261	80
11:49	18,670	300	- 1.58%	4,260	80
11:48	18,700	270	- 1.42%	4,181	79
11:47	18,710	260	- 1.37%	4,047	76
11:45	18,740	230	- 1.21%	3,903	74
11:44	18,740	230	- 1.21%	3,888	73
11:43	18,780	190	- 1.00%	3,849	73