시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,630	340	- 1.79%	4,614	87
12:09	18,620	350	- 1.85%	4,598	87
12:08	18,620	350	- 1.85%	4,597	87
12:06	18,620	350	- 1.85%	4,587	86
12:05	18,640	330	- 1.74%	4,577	86
12:04	18,640	330	- 1.74%	4,521	85
12:02	18,640	330	- 1.74%	4,520	85
12:00	18,650	320	- 1.69%	4,500	85
11:59	18,650	320	- 1.69%	4,488	85
11:56	18,640	330	- 1.74%	4,419	83