시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,630	340	- 1.79%	5,859	110
12:22	18,630	340	- 1.79%	5,848	110
12:21	18,630	340	- 1.79%	5,192	98
12:20	18,620	350	- 1.85%	5,109	96
12:18	18,630	340	- 1.79%	4,997	94
12:16	18,630	340	- 1.79%	4,977	94
12:15	18,620	350	- 1.85%	4,952	93
12:13	18,630	340	- 1.79%	4,802	90
12:12	18,620	350	- 1.85%	4,648	88
12:11	18,620	350	- 1.85%	4,627	87