시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,640	330	- 1.74%	6,065	114
12:39	18,640	330	- 1.74%	6,054	114
12:37	18,640	330	- 1.74%	6,043	114
12:35	18,640	330	- 1.74%	6,033	113
12:34	18,640	330	- 1.74%	6,023	113
12:33	18,640	330	- 1.74%	6,000	113
12:32	18,640	330	- 1.74%	5,930	111
12:30	18,630	340	- 1.79%	5,889	111
12:27	18,630	340	- 1.79%	5,879	111
12:25	18,630	340	- 1.79%	5,869	110