시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,680	290	- 1.53%	6,258	118
12:58	18,680	290	- 1.53%	6,255	118
12:57	18,680	290	- 1.53%	6,251	117
12:56	18,680	290	- 1.53%	6,193	116
12:51	18,680	290	- 1.53%	6,153	116
12:50	18,680	290	- 1.53%	6,145	115
12:47	18,680	290	- 1.53%	6,102	115
12:45	18,680	290	- 1.53%	6,100	115
12:44	18,640	330	- 1.74%	6,090	114
12:43	18,640	330	- 1.74%	6,080	114