시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,650	320	- 1.69%	10,799	202
15:19	18,900	70	- 0.37%	10,453	196
15:18	18,650	320	- 1.69%	10,091	189
15:17	18,660	310	- 1.63%	9,933	186
15:15	18,660	310	- 1.63%	9,917	186
15:14	18,670	300	- 1.58%	9,827	184
15:13	18,660	310	- 1.63%	9,787	183
15:12	18,650	320	- 1.69%	9,558	179
15:11	18,670	300	- 1.58%	9,408	176
15:10	18,660	310	- 1.63%	9,366	176