시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,870	20	+ 0.70%	28,220	81
13:32	2,865	15	+ 0.53%	28,218	81
13:30	2,870	20	+ 0.70%	28,087	81
13:29	2,865	15	+ 0.53%	28,080	81
13:27	2,870	20	+ 0.70%	27,897	80
13:26	2,870	20	+ 0.70%	27,788	80
13:25	2,880	30	+ 1.05%	27,692	80
13:21	2,875	25	+ 0.88%	27,691	80
13:19	2,870	20	+ 0.70%	27,409	79
13:18	2,870	20	+ 0.70%	27,404	79