시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,870	20	+ 0.70%	29,193	84
13:45	2,870	20	+ 0.70%	28,812	83
13:44	2,870	20	+ 0.70%	28,799	83
13:43	2,875	25	+ 0.88%	28,772	83
13:41	2,875	25	+ 0.88%	28,732	83
13:40	2,875	25	+ 0.88%	28,729	83
13:39	2,875	25	+ 0.88%	28,515	82
13:36	2,875	25	+ 0.88%	28,514	82
13:35	2,885	35	+ 1.23%	28,512	82
13:34	2,870	20	+ 0.70%	28,221	81