시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,865	15	+ 0.53%	29,730	85
14:00	2,865	15	+ 0.53%	29,714	85
13:57	2,870	20	+ 0.70%	29,468	85
13:55	2,870	20	+ 0.70%	29,467	85
13:54	2,870	20	+ 0.70%	29,466	85
13:53	2,870	20	+ 0.70%	29,464	85
13:51	2,870	20	+ 0.70%	29,210	84
13:50	2,890	40	+ 1.40%	29,207	84
13:48	2,870	20	+ 0.70%	29,202	84
13:47	2,870	20	+ 0.70%	29,194	84