시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,870	20	+ 0.70%	30,505	88
14:16	2,865	15	+ 0.53%	30,503	88
14:15	2,865	15	+ 0.53%	30,245	87
14:12	2,865	15	+ 0.53%	30,244	87
14:11	2,865	15	+ 0.53%	30,223	87
14:09	2,865	15	+ 0.53%	30,028	86
14:08	2,865	15	+ 0.53%	30,027	86
14:05	2,865	15	+ 0.53%	30,026	86
14:04	2,865	15	+ 0.53%	30,025	86
14:02	2,865	15	+ 0.53%	29,731	85