시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,870	20	+ 0.70%	31,253	90
14:30	2,870	20	+ 0.70%	31,236	90
14:28	2,870	20	+ 0.70%	31,230	90
14:26	2,870	20	+ 0.70%	30,990	89
14:24	2,870	20	+ 0.70%	30,989	89
14:23	2,870	20	+ 0.70%	30,986	89
14:22	2,870	20	+ 0.70%	30,983	89
14:20	2,870	20	+ 0.70%	30,621	88
14:19	2,870	20	+ 0.70%	30,618	88
14:18	2,870	20	+ 0.70%	30,616	88